Informasi Saham WOMF PT Wahana Ottomitra Multiartha Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	4	0	0
14010	Ps Ratio	3	1	1	1
14008	Pe Ratio	7	6	6	6
102	Enterprises Value E B I T D A Ratio	13	20	0	0
14012	Pb Ratio	14	1	1	1
40001	Market Cap	20	1,322,962,962,400	1,267,259,258,720	898,222,221,840

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	4	0	0	0	0	0
14010	Ps Ratio	3	1	1	1	1	1	1
14008	Pe Ratio	7	6	6	6	5	5	6
102	Enterprises Value E B I T D A Ratio	13	20	0	0	0	0	0
14012	Pb Ratio	14	1	1	1	1	1	1
40001	Market Cap	20	1,322,962,962,400	1,267,259,258,720	1,246,370,369,840	1,246,370,369,840	1,044,444,444,000	898,222,221,840

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	298,516,000,000	0	0	0	0
20304	Write Off	0	0	0	0	0
20091	Net Income	236,407,000,000	95,380,000,000	197,603,000,000	110,063,000,000	57,378,000,000
29004	Basic E P S	62	68	57	32	16
20046	Gross Profit	1,319,120,000,000	0	0	0	0
29009	Diluted E P S	62	68	57	32	16
20136	Pretax Income	320,054,000,000	140,842,000,000	280,030,000,000	152,880,000,000	87,274,000,000
20145	Tax Provision	83,647,000,000	45,462,000,000	82,427,000,000	42,817,000,000	29,896,000,000
20100	Total Revenue	1,606,457,000,000	421,169,000,000	1,359,759,000,000	1,174,242,000,000	1,338,897,000,000
20164	Total Expenses	1,621,073,000,000	0	0	0	0
20013	Cost Of Revenue	1,104,644,000,000	0	0	0	0
20177	Interest Income	1,713,527,000,000	447,037,000,000	1,425,961,000,000	1,251,224,000,000	1,643,393,000,000
20057	Interest Expense	305,450,000,000	80,469,000,000	256,758,000,000	290,284,000,000	529,607,000,000
20109	Operating Income	802,691,000,000	0	0	0	0
20316	Normalized Income	236,407,000,000	95,380,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20108	Operating Expense	1,038,868,000,000	245,533,000,000	982,914,000,000	884,799,000,000	948,301,000,000
20112	Operating Revenue	1,606,457,000,000	421,169,000,000	1,359,759,000,000	1,174,242,000,000	1,338,897,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	1,408,077,000,000	366,568,000,000	1,169,203,000,000	960,940,000,000	1,113,786,000,000
20416	Total Unusual Items	0	0	0	0	0
29010	Basic Average Shares	3,481,358,855	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480
20231	Insurance And Claims	34,672,000,000	8,181,000,000	30,996,000,000	39,622,000,000	58,711,000,000
20269	Other Special Charges	-13,102,000,000	0	0	0	0
20287	Rent And Landing Fees	22,471,000,000	-13,619,000,000	28,411,000,000	49,239,000,000	48,012,000,000
29011	Diluted Average Shares	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480
20420	Normalized E B I T D A	792,152,000,000	0	0	0	0
20162	Special Income Charges	0	0	0	0	0
20315	Reconciled Depreciation	78,434,000,000	18,882,000,000	63,071,000,000	70,708,000,000	78,491,000,000
20312	Other Operating Expenses	22,143,000,000	6,757,000,000	23,309,000,000	22,266,000,000	27,940,000,000
20368	Total Other Finance Cost	14,554,000,000	0	0	0	0
20440	Rent Expense Supplemental	51,288,000,000	0	0	0	0
20314	Reconciled Cost Of Revenue	1,104,644,000,000	0	0	0	0
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	78,434,000,000	18,882,000,000	63,071,000,000	70,708,000,000	78,491,000,000
20158	Selling And Marketing Expense	35,946,000,000	5,587,000,000	43,157,000,000	16,146,000,000	7,595,000,000
20064	Interest Expense Non Operating	8,325,000,000	0	0	0	0
20093	Net Income Common Stockholders	236,407,000,000	95,380,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20094	Net Income Continuous Operations	236,407,000,000	95,380,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20045	General And Administrative Expense	466,811,000,000	140,549,000,000	437,687,000,000	378,163,000,000	383,029,000,000
20159	Selling General And Administration	502,757,000,000	146,136,000,000	480,844,000,000	394,309,000,000	390,624,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	236,407,000,000	95,380,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0
20077	Net Non Operating Interest Income Expense	-22,879,000,000	0	0	0	0
20346	Net Income Including Noncontrolling Interests	236,407,000,000	95,380,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20019	Depreciation And Amortization In Income Statement	78,434,000,000	18,882,000,000	63,071,000,000	70,708,000,000	78,491,000,000
20309	Net Income From Continuing And Discontinued Operation	236,407,000,000	95,380,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20331	Net Income From Continuing Operation Net Minority Interest	236,407,000,000	95,380,000,000	197,603,000,000	110,063,000,000	57,378,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	298,516,000,000	0	0	0	0	0	0	0
20304	Write Off	0	0	0	0	0	0	0	0
20091	Net Income	236,407,000,000	95,380,000,000	52,929,000,000	25,440,000,000	62,658,000,000	197,603,000,000	110,063,000,000	57,378,000,000
29004	Basic E P S	62	68	62	0	18	57	32	16
20046	Gross Profit	1,319,120,000,000	0	0	0	0	0	0	0
29009	Diluted E P S	62	68	62	0	18	57	32	16
20136	Pretax Income	320,054,000,000	140,842,000,000	67,068,000,000	32,060,000,000	80,084,000,000	280,030,000,000	152,880,000,000	87,274,000,000
20145	Tax Provision	83,647,000,000	45,462,000,000	14,139,000,000	6,620,000,000	17,426,000,000	82,427,000,000	42,817,000,000	29,896,000,000
20100	Total Revenue	1,606,457,000,000	421,169,000,000	402,560,000,000	390,246,000,000	392,482,000,000	1,359,759,000,000	1,174,242,000,000	1,338,897,000,000
20164	Total Expenses	1,621,073,000,000	0	0	0	0	0	0	0
20013	Cost Of Revenue	1,104,644,000,000	0	0	0	0	0	0	0
20177	Interest Income	1,713,527,000,000	447,037,000,000	441,883,000,000	422,913,000,000	401,694,000,000	1,425,961,000,000	1,251,224,000,000	1,643,393,000,000
20057	Interest Expense	305,450,000,000	80,469,000,000	84,289,000,000	77,108,000,000	63,584,000,000	256,758,000,000	290,284,000,000	529,607,000,000
20109	Operating Income	802,691,000,000	0	0	0	0	0	0	0
20316	Normalized Income	236,407,000,000	95,380,000,000	52,929,000,000	25,440,000,000	62,658,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20108	Operating Expense	1,038,868,000,000	245,533,000,000	257,129,000,000	273,262,000,000	262,944,000,000	982,914,000,000	884,799,000,000	948,301,000,000
20112	Operating Revenue	1,606,457,000,000	421,169,000,000	402,560,000,000	390,246,000,000	392,482,000,000	1,359,759,000,000	1,174,242,000,000	1,338,897,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	1,408,077,000,000	366,568,000,000	357,594,000,000	345,805,000,000	338,110,000,000	1,169,203,000,000	960,940,000,000	1,113,786,000,000
20416	Total Unusual Items	0	0	0	0	0	0	0	0
29010	Basic Average Shares	3,481,358,855	3,481,481,480	3,481,358,855	0	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480
20231	Insurance And Claims	34,672,000,000	8,181,000,000	8,386,000,000	8,498,000,000	9,607,000,000	30,996,000,000	39,622,000,000	58,711,000,000
20269	Other Special Charges	-13,102,000,000	0	0	0	0	0	0	0
20287	Rent And Landing Fees	22,471,000,000	-13,619,000,000	12,424,000,000	18,025,000,000	5,641,000,000	28,411,000,000	49,239,000,000	48,012,000,000
29011	Diluted Average Shares	3,481,481,480	3,481,481,480	3,481,481,480	0	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480
20420	Normalized E B I T D A	792,152,000,000	0	0	0	0	0	0	0
20162	Special Income Charges	0	0	0	0	0	0	0	0
20315	Reconciled Depreciation	78,434,000,000	18,882,000,000	18,628,000,000	23,671,000,000	17,253,000,000	63,071,000,000	70,708,000,000	78,491,000,000
20312	Other Operating Expenses	22,143,000,000	6,757,000,000	6,921,000,000	4,405,000,000	4,060,000,000	23,309,000,000	22,266,000,000	27,940,000,000
20368	Total Other Finance Cost	14,554,000,000	0	0	0	0	0	0	0
20440	Rent Expense Supplemental	51,288,000,000	0	0	0	0	0	0	0
20314	Reconciled Cost Of Revenue	1,104,644,000,000	0	0	0	0	0	0	0
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	78,434,000,000	18,882,000,000	18,628,000,000	23,671,000,000	17,253,000,000	63,071,000,000	70,708,000,000	78,491,000,000
20158	Selling And Marketing Expense	35,946,000,000	5,587,000,000	7,315,000,000	10,645,000,000	12,399,000,000	43,157,000,000	16,146,000,000	7,595,000,000
20064	Interest Expense Non Operating	8,325,000,000	0	0	0	0	0	0	0
20093	Net Income Common Stockholders	236,407,000,000	95,380,000,000	52,929,000,000	25,440,000,000	62,658,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20094	Net Income Continuous Operations	236,407,000,000	95,380,000,000	52,929,000,000	25,440,000,000	62,658,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20045	General And Administrative Expense	466,811,000,000	140,549,000,000	104,975,000,000	104,939,000,000	116,348,000,000	437,687,000,000	378,163,000,000	383,029,000,000
20159	Selling General And Administration	502,757,000,000	146,136,000,000	112,290,000,000	115,584,000,000	128,747,000,000	480,844,000,000	394,309,000,000	390,624,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	236,407,000,000	95,380,000,000	52,929,000,000	25,440,000,000	62,658,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	0	0	0
20077	Net Non Operating Interest Income Expense	-22,879,000,000	0	0	0	0	0	0	0
20346	Net Income Including Noncontrolling Interests	236,407,000,000	95,380,000,000	52,929,000,000	25,440,000,000	62,658,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20019	Depreciation And Amortization In Income Statement	78,434,000,000	18,882,000,000	18,628,000,000	23,671,000,000	17,253,000,000	63,071,000,000	70,708,000,000	78,491,000,000
20309	Net Income From Continuing And Discontinued Operation	236,407,000,000	95,380,000,000	52,929,000,000	25,440,000,000	62,658,000,000	197,603,000,000	110,063,000,000	57,378,000,000
20331	Net Income From Continuing Operation Net Minority Interest	236,407,000,000	95,380,000,000	52,929,000,000	25,440,000,000	62,658,000,000	197,603,000,000	110,063,000,000	57,378,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	4,139,406,000,000	3,263,020,000,000	3,035,390,000,000	3,108,458,000,000
23137	Net Loan	3,647,169,000,000	3,728,093,000,000	4,295,435,000,000	4,295,190,000,000
23165	Payables	243,703,000,000	176,236,000,000	120,515,000,000	102,785,000,000
23139	Net P P E	174,042,000,000	146,460,000,000	157,042,000,000	180,817,000,000
23386	Total Debt	4,527,632,000,000	3,797,147,000,000	3,538,791,000,000	3,800,466,000,000
23100	Gross P P E	449,532,000,000	399,259,000,000	647,853,000,000	180,817,000,000
23189	Receivables	47,424,000,000	18,865,000,000	17,323,000,000	42,988,000,000
23038	Common Stock	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000
23329	Other Assets	0	23,000,000	289,000,000	43,479,000,000
23532	Share Issued	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480
23220	Total Assets	6,635,715,000,000	5,646,226,000,000	5,147,772,000,000	5,280,699,000,000
23027	Capital Stock	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000
23382	Other Payable	119,968,000,000	81,120,000,000	50,291,000,000	100,221,000,000
23028	Cash Financial	343,767,000,000	484,648,000,000	449,996,000,000	591,038,000,000
23179	Prepaid Assets	26,010,000,000	12,606,000,000	12,048,000,000	6,218,000,000
23235	Unearned Income	-1,121,512,000,000	-1,100,618,000,000	-1,261,364,000,000	-1,057,111,000,000
23000	Accounts Payable	73,036,000,000	54,019,000,000	46,535,000,000	32,554,000,000
23029	Cash Equivalents	-797,000,000	-679,000,000	-1,244,000,000	43,482,000,000
23245	Invested Capital	6,182,412,000,000	5,265,783,000,000	4,833,202,000,000	4,966,967,000,000
23340	Other Properties	34,311,000,000	59,456,000,000	64,074,000,000	180,817,000,000
23291	Dividends Payable	0	0	0	0
23478	Other Loan Assets	0	0	2,208,000,000	0
23204	Retained Earnings	1,119,484,000,000	944,762,000,000	782,734,000,000	675,171,000,000
23217	Total Tax Payable	50,699,000,000	41,097,000,000	23,689,000,000	2,564,000,000
23280	Common Stock Equity	1,695,922,000,000	1,515,032,000,000	1,345,389,000,000	1,223,989,000,000
23063	Deferred Tax Assets	14,495,000,000	14,983,000,000	16,220,000,000	21,537,000,000
23403	Net Tangible Assets	1,646,459,000,000	1,472,198,000,000	1,313,037,000,000	1,191,410,000,000
23215	Stockholders Equity	1,695,922,000,000	1,515,032,000,000	1,345,389,000,000	1,223,989,000,000
23383	Tangible Book Value	1,646,459,000,000	1,472,198,000,000	1,313,037,000,000	1,191,410,000,000
23374	Total Capitalization	6,182,412,000,000	5,265,783,000,000	4,833,202,000,000	4,966,967,000,000
23312	Land And Improvements	798,000,000	798,000,000	798,000,000	798,000,000
23393	Ordinary Shares Number	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480
23031	Cash And Due From Banks	0	0	0	0
23155	Other Intangible Assets	49,463,000,000	42,834,000,000	32,352,000,000	32,579,000,000
23008	Accumulated Depreciation	-275,490,000,000	-252,799,000,000	-490,811,000,000	-402,459,000,000
23030	Cash And Cash Equivalents	347,084,000,000	487,731,000,000	452,423,000,000	634,520,000,000
23012	Additional Paid In Capital	160,190,000,000	160,190,000,000	160,190,000,000	160,190,000,000
23275	Buildings And Improvements	268,581,000,000	217,538,000,000	274,073,000,000	251,085,000,000
23319	Machinery Furniture Equipment	145,842,000,000	121,467,000,000	308,908,000,000	297,055,000,000
23107	Interest Bearing Deposits Assets	4,114,000,000	3,762,000,000	3,671,000,000	4,079,000,000
23016	Allowance For Loans And Lease Losses	153,813,000,000	131,252,000,000	160,458,000,000	174,732,000,000
23098	Goodwill And Other Intangible Assets	49,463,000,000	42,834,000,000	32,352,000,000	32,579,000,000
23261	Total Equity Gross Minority Interest	1,695,922,000,000	1,515,032,000,000	1,345,389,000,000	1,223,989,000,000
23259	Total Liabilities Net Minority Interest	4,939,793,000,000	4,131,194,000,000	3,802,383,000,000	4,056,710,000,000
23124	Long Term Debt And Capital Lease Obligation	4,527,632,000,000	3,797,147,000,000	3,538,791,000,000	3,800,466,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	347,084,000,000	487,731,000,000	452,423,000,000	634,520,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	4,139,406,000,000	4,044,610,000,000	4,035,396,000,000	3,615,698,000,000	3,263,020,000,000	3,035,390,000,000	3,108,458,000,000
23137	Net Loan	3,647,169,000,000	3,685,715,000,000	3,793,511,000,000	3,790,952,000,000	3,728,093,000,000	4,295,435,000,000	4,295,190,000,000
23165	Payables	243,703,000,000	191,952,000,000	180,790,000,000	253,606,000,000	176,236,000,000	120,515,000,000	102,785,000,000
23139	Net P P E	174,042,000,000	161,412,000,000	163,277,000,000	153,537,000,000	146,460,000,000	157,042,000,000	180,817,000,000
23386	Total Debt	4,527,632,000,000	4,632,166,000,000	4,943,193,000,000	3,927,133,000,000	3,797,147,000,000	3,538,791,000,000	3,800,466,000,000
23100	Gross P P E	449,532,000,000	424,062,000,000	415,214,000,000	388,088,000,000	399,259,000,000	647,853,000,000	180,817,000,000
23189	Receivables	47,424,000,000	23,077,000,000	25,872,000,000	22,412,000,000	18,865,000,000	17,323,000,000	42,988,000,000
23038	Common Stock	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000
23329	Other Assets	0	0	25,000,000	24,000,000	23,000,000	289,000,000	43,479,000,000
23532	Share Issued	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480
23220	Total Assets	6,635,715,000,000	6,592,657,000,000	6,825,239,000,000	5,887,280,000,000	5,646,226,000,000	5,147,772,000,000	5,280,699,000,000
23027	Capital Stock	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000	348,148,000,000
23382	Other Payable	119,968,000,000	112,893,000,000	108,431,000,000	87,502,000,000	81,120,000,000	50,291,000,000	100,221,000,000
23028	Cash Financial	343,767,000,000	541,581,000,000	860,238,000,000	262,147,000,000	484,648,000,000	449,996,000,000	591,038,000,000
23179	Prepaid Assets	26,010,000,000	41,339,000,000	43,952,000,000	27,401,000,000	12,606,000,000	12,048,000,000	6,218,000,000
23235	Unearned Income	-1,121,512,000,000	-1,122,881,000,000	-1,145,484,000,000	-1,141,021,000,000	-1,100,618,000,000	-1,261,364,000,000	-1,057,111,000,000
23000	Accounts Payable	73,036,000,000	61,305,000,000	68,267,000,000	67,470,000,000	54,019,000,000	46,535,000,000	32,554,000,000
23029	Cash Equivalents	-797,000,000	-772,000,000	-1,048,000,000	-280,000,000	-679,000,000	-1,244,000,000	43,482,000,000
23245	Invested Capital	6,182,412,000,000	6,186,381,000,000	6,442,633,000,000	5,399,966,000,000	5,265,783,000,000	4,833,202,000,000	4,966,967,000,000
23340	Other Properties	34,311,000,000	32,839,000,000	31,140,000,000	31,318,000,000	59,456,000,000	64,074,000,000	180,817,000,000
23291	Dividends Payable	0	0	0	59,281,000,000	0	0	0
23478	Other Loan Assets	0	0	0	0	0	2,208,000,000	0
23204	Retained Earnings	1,119,484,000,000	1,024,104,000,000	971,175,000,000	945,639,000,000	944,762,000,000	782,734,000,000	675,171,000,000
23217	Total Tax Payable	50,699,000,000	17,754,000,000	4,092,000,000	39,353,000,000	41,097,000,000	23,689,000,000	2,564,000,000
23280	Common Stock Equity	1,695,922,000,000	1,596,874,000,000	1,543,945,000,000	1,518,409,000,000	1,515,032,000,000	1,345,389,000,000	1,223,989,000,000
23063	Deferred Tax Assets	14,495,000,000	17,511,000,000	16,838,000,000	15,737,000,000	14,983,000,000	16,220,000,000	21,537,000,000
23403	Net Tangible Assets	1,646,459,000,000	1,554,610,000,000	1,499,838,000,000	1,475,181,000,000	1,472,198,000,000	1,313,037,000,000	1,191,410,000,000
23215	Stockholders Equity	1,695,922,000,000	1,596,874,000,000	1,543,945,000,000	1,518,409,000,000	1,515,032,000,000	1,345,389,000,000	1,223,989,000,000
23383	Tangible Book Value	1,646,459,000,000	1,554,610,000,000	1,499,838,000,000	1,475,181,000,000	1,472,198,000,000	1,313,037,000,000	1,191,410,000,000
23374	Total Capitalization	6,182,412,000,000	6,186,381,000,000	6,442,633,000,000	5,399,966,000,000	5,265,783,000,000	4,833,202,000,000	4,966,967,000,000
23312	Land And Improvements	798,000,000	798,000,000	798,000,000	798,000,000	798,000,000	798,000,000	798,000,000
23393	Ordinary Shares Number	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480	3,481,481,480
23031	Cash And Due From Banks	0	0	0	0	0	0	0
23155	Other Intangible Assets	49,463,000,000	42,264,000,000	44,107,000,000	43,228,000,000	42,834,000,000	32,352,000,000	32,579,000,000
23008	Accumulated Depreciation	-275,490,000,000	-262,650,000,000	-251,937,000,000	-234,551,000,000	-252,799,000,000	-490,811,000,000	-402,459,000,000
23030	Cash And Cash Equivalents	347,084,000,000	544,897,000,000	863,292,000,000	265,859,000,000	487,731,000,000	452,423,000,000	634,520,000,000
23012	Additional Paid In Capital	160,190,000,000	160,190,000,000	160,190,000,000	160,190,000,000	160,190,000,000	160,190,000,000	160,190,000,000
23275	Buildings And Improvements	268,581,000,000	258,517,000,000	253,097,000,000	226,140,000,000	217,538,000,000	274,073,000,000	251,085,000,000
23319	Machinery Furniture Equipment	145,842,000,000	131,908,000,000	130,179,000,000	129,832,000,000	121,467,000,000	308,908,000,000	297,055,000,000
23107	Interest Bearing Deposits Assets	4,114,000,000	4,088,000,000	4,102,000,000	3,992,000,000	3,762,000,000	3,671,000,000	4,079,000,000
23016	Allowance For Loans And Lease Losses	153,813,000,000	175,777,000,000	157,760,000,000	136,836,000,000	131,252,000,000	160,458,000,000	174,732,000,000
23098	Goodwill And Other Intangible Assets	49,463,000,000	42,264,000,000	44,107,000,000	43,228,000,000	42,834,000,000	32,352,000,000	32,579,000,000
23261	Total Equity Gross Minority Interest	1,695,922,000,000	1,596,874,000,000	1,543,945,000,000	1,518,409,000,000	1,515,032,000,000	1,345,389,000,000	1,223,989,000,000
23259	Total Liabilities Net Minority Interest	4,939,793,000,000	4,995,783,000,000	5,281,294,000,000	4,368,871,000,000	4,131,194,000,000	3,802,383,000,000	4,056,710,000,000
23124	Long Term Debt And Capital Lease Obligation	4,527,632,000,000	4,632,166,000,000	4,943,193,000,000	3,927,133,000,000	3,797,147,000,000	3,538,791,000,000	3,800,466,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	347,084,000,000	544,897,000,000	863,292,000,000	265,859,000,000	487,731,000,000	452,423,000,000	634,520,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,401,000,000	549,000,000	1,018,000,000	1,272,000,000	1,918,000,000
26285	All Taxes Paid	-73,935,000,000	-10,102,000,000	-55,095,000,000	-19,103,000,000	-85,647,000,000
26185	Free Cash Flow	-802,066,000,000	-90,646,000,000	-179,820,000,000	84,182,000,000	2,709,264,000,000
26027	Changes In Cash	-140,881,000,000	-197,814,000,000	34,652,000,000	-186,042,000,000	-115,523,000,000
26182	Issuance Of Debt	3,270,000,000,000	350,000,000,000	3,040,000,000,000	3,050,000,000,000	2,010,300,000,000
26016	End Cash Position	343,767,000,000	343,767,000,000	484,648,000,000	449,996,000,000	636,038,000,000
26112	Purchase Of P P E	-114,235,000,000	-39,166,000,000	-64,706,000,000	-47,478,000,000	-39,531,000,000
26183	Repayment Of Debt	-2,534,410,000,000	-454,243,000,000	-2,777,066,000,000	-3,304,099,000,000	-4,745,544,000,000
26005	Capital Expenditure	-116,470,000,000	-35,018,000,000	-66,623,000,000	-47,478,000,000	-40,084,000,000
26007	Cash Dividends Paid	-58,819,000,000	0	-32,870,000,000	0	-77,315,000,000
26012	Financing Cash Flow	659,784,000,000	-107,717,000,000	213,454,000,000	-271,496,000,000	-2,826,705,000,000
26013	Investing Cash Flow	-115,069,000,000	-34,469,000,000	-65,605,000,000	-46,206,000,000	-38,166,000,000
26014	Operating Cash Flow	-685,596,000,000	-55,628,000,000	-113,197,000,000	131,660,000,000	2,749,348,000,000
26283	Cash Paymentsfor Loans	-5,529,962,000,000	-1,406,546,000,000	-4,386,148,000,000	-4,037,420,000,000	-2,557,546,000,000
26015	Beginning Cash Position	484,648,000,000	541,581,000,000	449,996,000,000	636,038,000,000	751,561,000,000
26277	Cash Receiptsfrom Loans	5,877,516,000,000	1,580,209,000,000	5,196,482,000,000	4,975,905,000,000	6,466,189,000,000
26223	Classesof Cash Payments	-7,076,155,000,000	-1,696,585,000,000	-5,799,314,000,000	-5,394,022,000,000	-4,327,274,000,000
26099	Long Term Debt Issuance	3,270,000,000,000	350,000,000,000	3,040,000,000,000	3,050,000,000,000	2,010,300,000,000
26090	Long Term Debt Payments	-2,534,410,000,000	-454,243,000,000	-2,777,066,000,000	-3,304,099,000,000	-4,745,544,000,000
26108	Purchase Of Intangibles	-2,235,000,000	4,148,000,000	-1,917,000,000	0	-553,000,000
26154	Common Stock Dividend Paid	-58,819,000,000	0	-32,870,000,000	0	-77,315,000,000
26284	Interestand Commission Paid	-286,501,000,000	-77,720,000,000	-245,439,000,000	-280,782,000,000	-511,467,000,000
26073	Net Long Term Debt Issuance	735,590,000,000	-104,243,000,000	262,934,000,000	-254,099,000,000	-2,735,244,000,000
26164	Net Other Financing Charges	-2,798,000,000	0	-2,304,000,000	-3,241,000,000	-2,596,000,000
26119	Net P P E Purchase And Sale	-112,834,000,000	-38,617,000,000	-63,688,000,000	-46,206,000,000	-37,613,000,000
26273	Capital Expenditure Reported	0	0	0	0	-24,459,000,000
26072	Net Issuance Payments Of Debt	735,590,000,000	-104,243,000,000	262,934,000,000	-254,099,000,000	-2,735,244,000,000
26117	Net Intangibles Purchase And Sale	-2,235,000,000	4,148,000,000	-1,917,000,000	0	-553,000,000
26228	Other Cash Paymentsfrom Operating Activities	-1,185,757,000,000	-202,217,000,000	-1,112,632,000,000	-1,056,717,000,000	-1,172,614,000,000
26222	Other Cash Receiptsfrom Operating Activities	502,824,000,000	58,533,000,000	480,760,000,000	543,129,000,000	583,708,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	10,219,000,000	2,215,000,000	8,875,000,000	6,648,000,000	26,725,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-685,596,000,000	-55,628,000,000	-113,197,000,000	131,660,000,000	2,749,348,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,390,559,000,000	1,640,957,000,000	5,686,117,000,000	5,525,682,000,000	7,076,622,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,401,000,000	549,000,000	360,000,000	315,000,000	177,000,000	1,018,000,000	1,272,000,000	1,918,000,000
26285	All Taxes Paid	-73,935,000,000	-10,102,000,000	-501,000,000	-42,864,000,000	-20,468,000,000	-55,095,000,000	-19,103,000,000	-85,647,000,000
26185	Free Cash Flow	-802,066,000,000	-90,646,000,000	-5,381,000,000	-357,134,000,000	-348,905,000,000	-179,820,000,000	84,182,000,000	2,709,264,000,000
26027	Changes In Cash	-140,881,000,000	-197,814,000,000	-318,657,000,000	598,091,000,000	-222,501,000,000	34,652,000,000	-186,042,000,000	-115,523,000,000
26182	Issuance Of Debt	3,270,000,000,000	350,000,000,000	295,000,000,000	2,075,000,000,000	550,000,000,000	3,040,000,000,000	3,050,000,000,000	2,010,300,000,000
26016	End Cash Position	343,767,000,000	343,767,000,000	541,581,000,000	860,238,000,000	262,147,000,000	484,648,000,000	449,996,000,000	636,038,000,000
26112	Purchase Of P P E	-114,235,000,000	-39,166,000,000	-15,445,000,000	-34,692,000,000	-24,932,000,000	-64,706,000,000	-47,478,000,000	-39,531,000,000
26183	Repayment Of Debt	-2,534,410,000,000	-454,243,000,000	-605,150,000,000	-1,054,648,000,000	-420,369,000,000	-2,777,066,000,000	-3,304,099,000,000	-4,745,544,000,000
26005	Capital Expenditure	-116,470,000,000	-35,018,000,000	-15,802,000,000	-38,964,000,000	-26,686,000,000	-66,623,000,000	-47,478,000,000	-40,084,000,000
26007	Cash Dividends Paid	-58,819,000,000	0	0	0	0	-32,870,000,000	0	-77,315,000,000
26012	Financing Cash Flow	659,784,000,000	-107,717,000,000	-313,636,000,000	954,910,000,000	126,227,000,000	213,454,000,000	-271,496,000,000	-2,826,705,000,000
26013	Investing Cash Flow	-115,069,000,000	-34,469,000,000	-15,442,000,000	-38,649,000,000	-26,509,000,000	-65,605,000,000	-46,206,000,000	-38,166,000,000
26014	Operating Cash Flow	-685,596,000,000	-55,628,000,000	10,421,000,000	-318,170,000,000	-322,219,000,000	-113,197,000,000	131,660,000,000	2,749,348,000,000
26283	Cash Paymentsfor Loans	-5,529,962,000,000	-1,406,546,000,000	-1,255,413,000,000	-1,364,738,000,000	-1,503,265,000,000	-4,386,148,000,000	-4,037,420,000,000	-2,557,546,000,000
26015	Beginning Cash Position	484,648,000,000	541,581,000,000	860,238,000,000	262,147,000,000	484,648,000,000	449,996,000,000	636,038,000,000	751,561,000,000
26277	Cash Receiptsfrom Loans	5,877,516,000,000	1,580,209,000,000	1,501,455,000,000	1,374,897,000,000	1,420,955,000,000	5,196,482,000,000	4,975,905,000,000	6,466,189,000,000
26223	Classesof Cash Payments	-7,076,155,000,000	-1,696,585,000,000	-1,604,716,000,000	-1,856,875,000,000	-1,917,979,000,000	-5,799,314,000,000	-5,394,022,000,000	-4,327,274,000,000
26099	Long Term Debt Issuance	3,270,000,000,000	350,000,000,000	295,000,000,000	2,075,000,000,000	550,000,000,000	3,040,000,000,000	3,050,000,000,000	2,010,300,000,000
26090	Long Term Debt Payments	-2,534,410,000,000	-454,243,000,000	-605,150,000,000	-1,054,648,000,000	-420,369,000,000	-2,777,066,000,000	-3,304,099,000,000	-4,745,544,000,000
26108	Purchase Of Intangibles	-2,235,000,000	4,148,000,000	-357,000,000	-4,272,000,000	-1,754,000,000	-1,917,000,000	0	-553,000,000
26154	Common Stock Dividend Paid	-58,819,000,000	0	0	0	0	-32,870,000,000	0	-77,315,000,000
26284	Interestand Commission Paid	-286,501,000,000	-77,720,000,000	-83,965,000,000	-63,041,000,000	-61,775,000,000	-245,439,000,000	-280,782,000,000	-511,467,000,000
26073	Net Long Term Debt Issuance	735,590,000,000	-104,243,000,000	-310,150,000,000	1,020,352,000,000	129,631,000,000	262,934,000,000	-254,099,000,000	-2,735,244,000,000
26164	Net Other Financing Charges	-2,798,000,000	0	0	0	0	-2,304,000,000	-3,241,000,000	-2,596,000,000
26119	Net P P E Purchase And Sale	-112,834,000,000	-38,617,000,000	-15,085,000,000	-34,377,000,000	-24,755,000,000	-63,688,000,000	-46,206,000,000	-37,613,000,000
26273	Capital Expenditure Reported	0	0	0	0	0	0	0	-24,459,000,000
26072	Net Issuance Payments Of Debt	735,590,000,000	-104,243,000,000	-310,150,000,000	1,020,352,000,000	129,631,000,000	262,934,000,000	-254,099,000,000	-2,735,244,000,000
26117	Net Intangibles Purchase And Sale	-2,235,000,000	4,148,000,000	-357,000,000	-4,272,000,000	-1,754,000,000	-1,917,000,000	0	-553,000,000
26228	Other Cash Paymentsfrom Operating Activities	-1,185,757,000,000	-202,217,000,000	-264,837,000,000	-386,232,000,000	-332,471,000,000	-1,112,632,000,000	-1,056,717,000,000	-1,172,614,000,000
26222	Other Cash Receiptsfrom Operating Activities	502,824,000,000	58,533,000,000	109,827,000,000	161,459,000,000	173,005,000,000	480,760,000,000	543,129,000,000	583,708,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	10,219,000,000	2,215,000,000	3,855,000,000	2,349,000,000	1,800,000,000	8,875,000,000	6,648,000,000	26,725,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-685,596,000,000	-55,628,000,000	10,421,000,000	-318,170,000,000	-322,219,000,000	-113,197,000,000	131,660,000,000	2,749,348,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,390,559,000,000	1,640,957,000,000	1,615,137,000,000	1,538,705,000,000	1,595,760,000,000	5,686,117,000,000	5,525,682,000,000	7,076,622,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-15	At close: 04:07PM WIB	426	428	424	426	422.00 - 428.00	422	428	288.00 - 500.00	288	500	210,100	449,501	1,483,000,000,000	1	6	68	N/A	20.37 (4.78%)	20	5	Apr 16, 2024
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-12	At close: 04:07PM WIB	426	428	424	426	422.00 - 428.00	422	428	288.00 - 500.00	288	500	210,100	445,009	1,483,000,000,000	1	6	68	N/A	20.37 (4.78%)	20	5	Apr 16, 2024
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-11	At close: 04:07PM WIB	426	428	424	426	422.00 - 428.00	422	428	288.00 - 500.00	288	500	210,100	440,316	1,483,000,000,000	1	6	68	N/A	20.37 (4.78%)	20	5	Apr 16, 2024
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-10	At close: 04:07PM WIB	426	428	424	426	422.00 - 428.00	422	428	288.00 - 500.00	288	500	210,100	433,273	1,483,000,000,000	1	6	68	N/A	20.37 (4.78%)	20	5	Apr 16, 2024
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-05	At close: 04:07PM WIB	426	428	426	426	422.00 - 428.00	422	428	282.00 - 500.00	282	500	210,100	429,503	1,483,000,000,000	1	6	68	N/A	20.37 (4.78%)	20	5	Apr 16, 2024
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-04	At close: 04:13PM WIB	418	420	426	428	416.00 - 428.00	416	428	282.00 - 500.00	282	500	376,100	425,948	1,483,000,000,000	1	6	69	N/A	20.37 (4.97%)	20	5	Apr 16, 2024
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-03	At close: 04:01PM WIB	410	410	422	418	410.00 - 418.00	410	418	282.00 - 500.00	282	500	702,800	417,489	1,455,000,000,000	1	6	68	N/A	20.37 (4.97%)	20	5	Apr 16, 2024
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-02	At close: 04:01PM WIB	400	402	414	410	402.00 - 414.00	402	414	282.00 - 500.00	282	500	236,800	418,532	1,427,000,000,000	1	6	68	N/A	17.00 (4.25%)	17	4	Apr 16, 2024
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-01	At close: 04:10PM WIB	418	418	418	394	400.00 - 418.00	400	418	282.00 - 500.00	282	500	538,000	413,600	1,393,000,000,000	1	6	68	N/A	17.00 (4.07%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-29	At close: 04:00PM WIB	420	424	418	418	410.00 - 424.00	410	424	282.00 - 500.00	282	500	321,500	413,600	1,455,000,000,000	1	6	68	N/A	17.00 (4.07%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-28	At close: 04:00PM WIB	420	424	418	418	410.00 - 424.00	410	424	282.00 - 500.00	282	500	321,500	413,955	1,455,000,000,000	1	6	68	N/A	17.00 (4.05%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-27	At close: 04:09PM WIB	414	420	0	0	414.00 - 428.00	414	428	282.00 - 500.00	282	500	475,400	401,122	1,462,000,000,000	1	6	68	N/A	17.00 (4.15%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-26	At close: 04:02PM WIB	414	416	0	0	414.00 - 420.00	414	420	282.00 - 500.00	282	500	393,000	403,332	1,441,000,000,000	1	6	68	N/A	17.00 (4.15%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-25	At close: 04:00PM WIB	410	410	0	0	408.00 - 416.00	408	416	282.00 - 500.00	282	500	111,900	410,408	1,441,000,000,000	1	6	68	N/A	17.00 (4.15%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-22	At close: 04:00PM WIB	410	410	408	410	400.00 - 412.00	400	412	282.00 - 500.00	282	500	234,600	413,548	1,427,000,000,000	1	6	68	N/A	17.00 (4.15%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-21	At close: 04:00PM WIB	406	0	0	0	0.0000 - 0.0000	0	0		0		0	418,589	0	1	0	68	N/A	17.00 (4.15%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-14	As of 01:32PM WIB. Market open.	396	396	402	402	392.00 - 404.00	392	404	270.00 - 500.00	270	500	529,700	411,816	1,400,000,000,000	1	6	62	N/A	17.00 (4.29%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-13	At close: 04:08PM WIB	400	400	394	398	394.00 - 402.00	394	402	270.00 - 500.00	270	500	545,300	406,007	1,379,000,000,000	1	6	62	N/A	17.00 (4.25%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-11	At close: 04:05PM WIB	402	410	398	406	400.00 - 410.00	400	410	270.00 - 500.00	270	500	370,600	403,620	1,393,000,000,000	1	6	62	N/A	17.00 (4.25%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-08	At close: 04:05PM WIB	402	410	398	406	400.00 - 410.00	400	410	270.00 - 500.00	270	500	370,600	402,275	1,393,000,000,000	1	6	62	N/A	17.00 (4.23%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-05	At close: 04:14PM WIB	392	392	390	394	388.00 - 402.00	388	402	270.00 - 500.00	270	500	292,200	394,377	1,358,000,000,000	1	6	61	N/A	17.00 (4.29%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-04	At close: 04:12PM WIB	396	396	392	394	390.00 - 396.00	390	396	270.00 - 500.00	270	500	311,000	397,103	1,365,000,000,000	1	6	62	N/A	17.00 (4.29%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-01	At close: 04:13PM WIB	394	398	396	398	392.00 - 404.00	392	404	270.00 - 500.00	270	500	134,900	399,034	1,379,000,000,000	1	6	62	N/A	17.00 (4.31%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-02-28	At close: 04:00PM WIB	408	408	400	402	398.00 - 408.00	398	408	270.00 - 500.00	270	500	315,500	389,900	1,393,000,000,000	1	6	62	N/A	17.00 (4.17%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-02-27	At close: 04:07PM WIB	402	400	404	408	400.00 - 412.00	400	412	270.00 - 500.00	270	500	882,700	384,750	1,420,000,000,000	1	7	62	N/A	17.00 (4.23%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-02-26	At close: 04:07PM WIB	408	414	400	400	392.00 - 414.00	392	414	270.00 - 500.00	270	500	1,292,300	367,337	1,400,000,000,000	1	6	62	N/A	17.00 (4.17%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-02-23	At close: 04:05PM WIB	380	402	406	410	398.00 - 452.00	398	452	270.00 - 500.00	270	500	6,976,500	253,389	1,420,000,000,000	1	7	62	N/A	17.00 (4.47%)	17	4	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)	2024-02-22	At close: 04:00PM WIB	368	370	378	380	368.00 - 388.00	368	388	270.00 - 500.00	270	500	687,200	246,830	1,323,000,000,000	1	6	62	N/A	17.00 (4.62%)	17	5	Apr 11, 2023
WOMF	PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)	2024-02-21	At close: 04:14PM WIB	366	366	366	366	364.00 - 370.00	364	370	270.00 - 500.00	270	500	204,800	246,293	1,281,000,000,000	1	6	62	N/A	17.00 (4.64%)	17	5	Apr 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-15	1,480,000,000,000	6	1	1	4	20	1	500	288	393	378	445	413	3,480,000,000	180,200,000	95	0	20	5	20	5	25	N/A	Apr 16, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-12	1,480,000,000,000	6	1	1	4	20	1	500	288	390	377	440	408	3,480,000,000	180,200,000	95	0	20	5	20	5	25	N/A	Apr 16, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-11	1,480,000,000,000	6	1	1	4	20	1	500	288	390	377	433	408	3,480,000,000	180,200,000	95	0	20	5	20	5	25	N/A	Apr 16, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-10	1,480,000,000,000	6	1	1	4	20	1	500	288	390	377	433	408	3,480,000,000	180,200,000	95	0	20	5	20	5	25	N/A	Apr 16, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-05	1,460,000,000,000	6	1	1	4	20	1	500	0	384	375	426	334	3,480,000,000	180,200,000	95	0	20	5	0	0	25	N/A	Apr 16, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	71	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-04	1,430,000,000,000	6	1	1	4	20	1	500	0	382	375	417	294	3,480,000,000	180,200,000	95	0	20	5	0	0	25	N/A	Apr 16, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	69	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-03	1,430,000,000,000	6	1	1	4	20	1	500	0	381	374	419	277	3,480,000,000	180,200,000	95	0	20	5	0	0	25	N/A	Apr 16, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-02	1,390,000,000,000	6	1	1	4	20	1	500	0	381	374	414	239	3,480,000,000	180,200,000	95	0	17	4	0	0	25	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-04-01	1,460,000,000,000	6	1	1	4	20	1	500	0	381	374	414	239	3,480,000,000	180,200,000	95	0	17	4	0	0	25	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-29	1,460,000,000,000	6	1	1	4	20	1	500	282	379	374	414	305	3,480,000,000	180,200,000	95	0	17	4	0	0	25	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-28	1,460,000,000,000	6	1	1	4	20	1	500	0	378	373	401	261	3,480,000,000	212,540,000	95	0	17	4	0	0	25	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-27	1,430,000,000,000	6	1	1	4	20	1	500	0	377	373	403	298	3,480,000,000	212,540,000	95	0	17	4	0	0	25	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-26	1,430,000,000,000	6	1	1	4	20	1	500	0	376	373	410	374	3,480,000,000	212,540,000	95	0	17	4	0	0	25	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-25	1,430,000,000,000	6	1	1	4	20	1	500	282	376	373	410	374	3,480,000,000	212,540,000	95	0	17	4	0	0	25	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-22	1,430,000,000,000	6	1	1	4	20	1	500	0	374	372	419	389	3,480,000,000	261,250,000	95	0	17	4	0	0	25	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-21	1,410,000,000,000	6	1	1	4	20	1	500	282	374	372	419	389	3,480,000,000	261,250,000	95	0	17	4	0	0	25	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	68	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-14	1,380,000,000,000	6	1	1	4	20	1	500	0	370	369	406	490	3,480,000,000	261,250,000	95	0	17	4	0	0	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	62	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-13	1,390,000,000,000	6	1	1	4	20	1	500	0	370	369	405	490	3,480,000,000	261,250,000	95	2	17	4	0	0	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	62	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-11	1,390,000,000,000	6	1	1	4	20	1	500	270	370	369	402	490	3,480,000,000	261,250,000	95	2	17	4	0	0	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	62	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-08	1,400,000,000,000	6	1	1	4	20	1	500	270	369	369	402	1,150,000	3,480,000,000	261,250,000	95	2	17	4	0	0	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	62	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-05	1,380,000,000,000	6	1	1	4	20	1	500	270	367	368	397	1,140,000	3,480,000,000	261,250,000	95	2	17	4	0	0	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	61	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-04	1,380,000,000,000	6	1	1	4	20	1	500	0	367	368	397	1,140,000	3,480,000,000	261,250,000	95	2	17	4	0	0	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	62	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-03-01	1,370,000,000,000	6	1	1	4	20	1	500	270	366	367	399	1,150,000	3,480,000,000	261,250,000	95	2	17	4	0	0	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	62	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-02-28	1,420,000,000,000	7	1	1	4	20	1	500	0	364	366	385	1,060,000	3,480,000,000	261,250,000	95	2	17	4	0	0	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	20	43	4	15	1,190,000,000,000	343	10	236,410,000,000	62	27	342,970,000,000	99	4,540,000,000,000	268	10	487	-685,600,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-02-27	1,400,000,000,000	7	1	1	4	20	1	500	0	364	366	367	951	3,480,000,000	261,250,000	95	2	17	4	17	4	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	24	4	14	1,160,000,000,000	334	11	215,870,000,000	62	24	540,810,000,000	155	4,650,000,000,000	291	40	459	-759,010,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk	2024-02-26	1,420,000,000,000	7	1	1	4	20	1	500	0	364	366	367	951	3,480,000,000	261,250,000	95	2	17	4	17	4	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	24	4	14	1,160,000,000,000	334	11	215,870,000,000	62	24	540,810,000,000	155	4,650,000,000,000	291	40	459	-759,010,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)	2024-02-23	1,320,000,000,000	6	1	1	4	20	1	500	0	362	365	247	212	3,480,000,000	261,250,000	95	2	17	4	17	5	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	24	4	14	1,160,000,000,000	334	11	215,870,000,000	62	24	540,810,000,000	155	4,650,000,000,000	291	40	459	-759,010,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)	2024-02-22	1,280,000,000,000	6	1	1	4	20	1	500	0	362	365	246	198	3,480,000,000	261,250,000	95	2	17	5	17	5	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	24	4	14	1,160,000,000,000	334	11	215,870,000,000	62	24	540,810,000,000	155	4,650,000,000,000	291	40	459	-759,010,000,000
WOMF	PT Wahana Ottomitra Multiartha Tbk (WOMF.JK)	2024-02-21	1,270,000,000,000	6	1	1	4	20	1	500	270	362	365	246	198	3,480,000,000	261,250,000	95	2	17	5	17	5	27	N/A	Apr 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	24	4	14	1,160,000,000,000	334	11	215,870,000,000	62	24	540,810,000,000	155	4,650,000,000,000	291	40	459	-759,010,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	394	394	394	394	400
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	390	390	390	390	30,400
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	392	392	390	390	1,100
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	394	394	394	394	400
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	390	390	390	390	30,400
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	392	392	390	390	1,100
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	392	392	392	392	400
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:19:10	392	392	392	392	0
2024-03-05	15:18:00	392	392	392	392	4,900
2024-03-05	15:16:00	392	392	392	392	200
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	390	390	390	390	30,400
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	392	392	390	390	1,100
2024-03-05	15:25:00	392	392	392	392	400
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:19:10	392	392	392	392	0
2024-03-05	15:15:00	392	392	392	392	5,100
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	390	390	390	390	250,300
2024-03-05	14:50:00	390	390	390	390	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	390	390	390	390	2,000
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:19:57	388	388	388	388	0
2024-03-05	14:15:00	390	390	388	388	9,000
2024-03-05	14:10:00	390	394	390	394	10,300
2024-03-05	14:05:00	396	396	396	396	1,300
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	394	396	390	396	51,800
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	398	398	398	398	1,000
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	392	392	390	390	31,500
2024-03-05	15:19:10	392	392	392	392	0
2024-03-05	15:15:00	392	392	392	392	5,500
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	390	390	390	390	250,300
2024-03-05	14:30:00	390	390	390	390	2,000
2024-03-05	14:19:57	388	388	388	388	0
2024-03-05	14:15:00	390	390	388	388	9,000
2024-03-05	14:00:00	396	396	390	394	11,600
2024-03-05	13:45:00	398	398	390	396	52,800
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:29:52	394	394	394	394	0
2024-03-05	11:15:00	400	400	394	394	22,500
2024-03-05	11:00:00	398	398	398	398	3,500
2024-03-05	10:45:00	398	398	398	398	3,000
2024-03-05	10:42:48	396	396	396	396	0
2024-03-05	10:30:00	396	398	396	396	4,700
2024-03-05	10:15:00	402	402	398	398	6,800
2024-03-05	10:00:00	398	402	398	402	7,500
2024-03-05	09:50:01	402	402	402	402	0
2024-03-05	09:45:00	402	402	402	402	200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	392	392	390	390	31,500
2024-03-05	15:19:10	392	392	392	392	0
2024-03-05	15:00:00	392	392	392	392	5,500
2024-03-05	14:30:00	390	390	390	390	252,300
2024-03-05	14:19:57	388	388	388	388	0
2024-03-05	14:00:00	396	396	388	388	20,600
2024-03-05	13:30:00	398	398	390	396	52,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:29:52	394	394	394	394	0
2024-03-05	11:00:00	398	400	394	394	26,000
2024-03-05	10:42:48	396	396	396	396	0
2024-03-05	10:30:00	396	398	396	398	7,700
2024-03-05	10:00:00	398	402	398	398	14,300
2024-03-05	09:50:01	402	402	402	402	0
2024-03-05	09:30:00	396	402	396	402	38,300
2024-03-05	09:08:38	390	390	390	390	0
2024-03-05	09:00:00	392	398	390	398	36,600
2024-03-04	15:30:00	392	394	392	394	1,500
2024-03-04	15:00:00	392	392	390	392	134,700
2024-03-04	14:53:17	392	392	392	392	0
2024-03-04	14:30:00	392	392	392	392	100
2024-03-04	14:00:30	394	394	394	394	0
2024-03-04	14:00:00	394	394	392	394	1,400
2024-03-04	13:30:00	394	394	392	392	8,200
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:19:10	392	392	392	392	0
2024-03-05	15:00:00	392	392	390	390	37,000
2024-03-05	14:19:57	388	388	388	388	0
2024-03-05	14:00:00	396	396	388	390	87,300
2024-03-05	13:00:00	398	398	390	396	52,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:29:52	394	394	394	394	0
2024-03-05	11:00:00	398	400	394	394	21,900
2024-03-05	10:42:48	396	396	396	396	0
2024-03-05	10:00:00	398	402	396	398	21,500
2024-03-05	09:50:01	402	402	402	402	0
2024-03-05	09:08:38	390	390	390	390	0
2024-03-05	09:00:00	392	402	390	402	66,800
2024-03-04	15:00:00	392	394	390	394	123,800
2024-03-04	14:53:17	392	392	392	392	0
2024-03-04	14:00:30	394	394	394	394	0
2024-03-04	14:00:00	394	394	392	392	1,400
2024-03-04	13:00:00	394	394	392	392	8,200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:58:44	394	394	394	394	0
2024-03-04	11:26:46	392	392	392	392	0
2024-03-04	11:00:00	390	394	390	394	21,500
2024-03-04	10:44:58	390	390	390	390	0
2024-03-04	10:00:00	392	394	390	390	74,600
2024-03-04	09:55:42	392	392	392	392	0
2024-03-04	09:00:00	396	396	390	392	0
2024-03-01	15:00:00	392	398	392	396	50,300
2024-03-01	14:28:11	394	394	394	394	0
2024-03-01	14:00:00	394	394	392	394	18,900
2024-03-01	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:18:36	378	378	378	378	0
2024-05-03	11:16:28	378	378	378	378	0
2024-05-03	10:30:00	378	378	378	378	1,000
2024-05-03	10:11:01	370	370	370	370	0
2024-05-03	10:06:01	370	370	370	370	0
2024-05-03	09:18:48	378	378	378	378	0
2024-05-03	09:00:13	378	378	378	378	0
2024-05-03	09:00:00	380	380	370	370	90,900
2024-05-02	15:17:27	378	378	378	378	0
2024-05-02	15:00:00	380	380	378	380	30,800
2024-05-02	14:40:30	380	380	380	380	0
2024-05-02	13:51:21	378	378	378	378	0
2024-05-02	13:30:00	382	382	378	380	1,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:44:12	382	382	382	382	0
2024-05-02	11:16:00	382	382	382	382	0
2024-05-02	10:51:03	376	376	376	376	0
2024-05-02	10:30:00	376	382	374	382	18,300
2024-05-02	10:18:51	376	376	376	376	0
2024-05-02	09:26:00	384	384	384	384	0
2024-05-02	09:05:35	384	384	384	384	0
2024-05-02	09:00:00	386	386	376	376	4,900
2024-04-30	15:04:36	386	386	386	386	0
2024-04-30	15:00:00	386	386	384	386	1,000
2024-04-30	14:40:13	374	374	374	374	0
2024-04-30	13:43:14	374	374	374	374	0
2024-04-30	13:30:00	378	386	374	376	408,500
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:59:35	382	382	382	382	0
2024-04-30	11:30:59	382	382	382	382	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	386	386	374	380	28,000
2024-04-30	09:00:00	384	386	370	386	851,200
2024-04-29	09:00:00	384	388	372	372	1,089,300
2024-04-26	09:00:00	384	386	370	380	154,100
2024-04-25	09:00:00	382	386	372	386	601,600
2024-04-24	09:00:00	388	390	370	382	1,237,200
2024-04-23	09:00:00	384	394	372	382	370,500
2024-04-22	09:00:00	390	396	376	382	268,000
2024-04-19	09:00:00	394	394	380	392	92,400
2024-04-18	09:00:00	394	398	380	394	650,900
2024-04-17	09:00:00	382	400	374	394	208,000
2024-04-16	09:00:00	426	426	406	408	667,600
2024-04-05	09:00:00	428	428	422	426	210,100
2024-04-04	09:00:00	418	428	416	426	374,800
2024-04-03	09:00:00	410	418	410	418	702,800
2024-04-02	09:00:00	402	414	402	410	236,800
2024-04-01	09:00:00	418	418	400	400	538,000
2024-03-28	09:00:00	424	424	410	418	321,500
2024-03-27	09:00:00	420	428	414	420	475,400
2024-03-26	09:00:00	420	420	414	414	393,000
2024-03-25	09:00:00	416	416	408	414	111,900
2024-03-22	09:00:00	410	412	400	410	234,600
2024-03-21	09:00:00	410	416	410	410	125,900
2024-03-20	09:00:00	410	412	404	406	202,600
2024-03-19	09:00:00	396	410	394	408	299,300
2024-03-18	09:00:00	400	402	396	396	64,700
2024-03-15	09:00:00	398	400	394	400	160,200
2024-03-14	09:00:00	396	404	390	400	977,600
2024-03-13	09:00:00	400	402	394	396	545,300
2024-03-08	09:00:00	410	410	400	400	370,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	386	386	374	380	28,000
2024-04-29	09:00:00	384	388	372	372	1,089,300
2024-04-26	09:00:00	384	386	370	380	154,100
2024-04-25	09:00:00	382	386	372	386	601,600
2024-04-24	09:00:00	388	390	370	382	1,237,200
2024-04-23	09:00:00	384	394	372	382	370,500
2024-04-22	09:00:00	390	396	376	382	268,000
2024-04-19	09:00:00	394	394	380	392	92,400
2024-04-18	09:00:00	394	398	380	394	650,900
2024-04-17	09:00:00	382	400	374	394	208,000
2024-04-16	09:00:00	426	426	406	408	667,600
2024-04-05	09:00:00	428	428	422	426	210,100
2024-04-04	09:00:00	418	428	416	426	374,800
2024-04-03	09:00:00	410	418	410	418	702,800
2024-04-02	09:00:00	402	414	402	410	236,800
2024-04-01	09:00:00	418	418	400	400	538,000
2024-03-28	09:00:00	424	424	410	418	321,500
2024-03-27	09:00:00	420	428	414	420	475,400
2024-03-26	09:00:00	420	420	414	414	393,000
2024-03-25	09:00:00	416	416	408	414	111,900
2024-03-22	09:00:00	410	412	400	410	234,600
2024-03-21	09:00:00	410	416	410	410	125,900
2024-03-20	09:00:00	410	412	404	406	202,600
2024-03-19	09:00:00	396	410	394	408	299,300
2024-03-18	09:00:00	400	402	396	396	64,700
2024-03-15	09:00:00	398	400	394	400	160,200
2024-03-14	09:00:00	396	404	390	400	977,600
2024-03-13	09:00:00	400	402	394	396	545,300
2024-03-08	09:00:00	410	410	400	400	370,600
2024-03-07	09:00:00	408	418	402	402	758,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	390	396	370	380	2,631,400
2024-04-14	00:00:00	426	426	374	392	1,618,900
2024-04-07	00:00:00	426	426	426	426	0
2024-03-31	00:00:00	418	428	400	426	2,062,500
2024-03-24	00:00:00	416	428	408	418	1,301,800
2024-03-17	00:00:00	400	416	394	410	927,100
2024-03-10	00:00:00	400	404	390	400	1,683,100
2024-03-03	00:00:00	396	418	388	400	1,949,600
2024-02-25	00:00:00	414	414	392	396	2,947,200
2024-02-18	00:00:00	366	452	360	408	8,485,100
2024-02-11	00:00:00	360	374	358	364	795,900
2024-02-04	00:00:00	358	362	356	360	504,900
2024-01-28	00:00:00	356	360	356	356	425,900
2024-01-21	00:00:00	364	382	356	356	1,733,300
2024-01-14	00:00:00	358	366	356	364	1,214,100
2024-01-07	00:00:00	364	368	358	360	1,090,800
2023-12-31	00:00:00	364	368	358	362	930,000
2023-12-24	00:00:00	366	370	358	364	706,300
2023-12-17	00:00:00	370	370	356	366	1,460,400
2023-12-10	00:00:00	368	372	352	368	1,459,100
2023-12-03	00:00:00	366	374	356	368	1,525,900
2023-11-26	00:00:00	358	368	358	366	1,341,200
2023-11-19	00:00:00	358	366	350	358	1,085,300
2023-11-12	00:00:00	350	368	350	360	976,200
2023-11-05	00:00:00	356	360	338	350	1,621,000
2023-10-29	00:00:00	354	376	344	356	1,922,000
2023-10-22	00:00:00	346	358	328	352	1,945,200
2023-10-15	00:00:00	356	388	330	348	5,250,800
2023-10-08	00:00:00	358	362	348	356	1,164,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	386	386	374	380	28,000
2024-03-31	00:00:00	418	428	370	386	8,253,300
2024-02-29	00:00:00	398	428	388	418	5,996,500
2024-01-31	00:00:00	356	452	356	394	12,670,100
2023-12-31	00:00:00	364	382	356	356	5,322,200
2023-11-30	00:00:00	364	374	352	364	5,297,300
2023-10-31	00:00:00	360	376	338	364	6,121,000
2023-09-30	00:00:00	358	388	328	354	10,206,400
2023-08-31	00:00:00	366	370	350	358	5,942,500
2023-07-31	00:00:00	450	450	348	362	40,586,500
2023-06-30	00:00:00	360	500	356	456	35,571,700
2023-05-31	00:00:00	322	378	312	358	30,533,300
2023-04-30	00:00:00	340	344	292	322	19,997,300
2023-03-31	00:00:00	330	338	320	326	1,605,800
2023-02-28	00:00:00	304	304	294	300	2,111,600
2023-01-31	00:00:00	318	324	304	310	4,201,000
2022-12-31	00:00:00	258	270	248	262	5,403,900
2022-11-30	00:00:00	262	278	250	258	7,485,500
2022-10-31	00:00:00	268	268	254	262	9,150,800
2022-09-30	00:00:00	264	290	250	264	9,936,600
2022-08-31	00:00:00	292	316	256	264	23,641,100
2022-07-31	00:00:00	268	306	252	290	23,125,400
2022-06-30	00:00:00	246	284	236	262	9,970,300
2022-05-31	00:00:00	256	272	240	246	12,431,000
2022-04-30	00:00:00	274	274	248	256	15,381,300
2022-03-31	00:00:00	412	460	256	274	153,352,400
2022-02-28	00:00:00	238	390	232	390	75,156,300
2022-01-31	00:00:00	230	248	228	236	5,862,900
2021-12-31	00:00:00	248	252	220	230	2,869,700
2021-11-30	00:00:00	238	268	230	246	7,149,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	386	386	374	380	28,000
2024-03-31	00:00:00	418	428	370	372	7,402,100
2024-02-29	00:00:00	398	428	388	418	5,996,500
2024-01-31	00:00:00	356	452	356	386	26,919,900
2023-12-31	00:00:00	364	452	356	418	23,988,800
2023-11-30	00:00:00	364	452	352	394	23,289,600
2023-10-31	00:00:00	360	382	338	356	16,740,500
2023-09-30	00:00:00	358	388	328	364	21,624,700
2023-08-31	00:00:00	366	388	328	364	22,269,900
2023-07-31	00:00:00	450	450	328	354	56,735,400
2023-06-30	00:00:00	360	500	348	358	82,100,700
2023-05-31	00:00:00	322	500	312	362	106,691,500
2023-04-30	00:00:00	340	500	292	456	86,102,300
2023-03-31	00:00:00	326	378	292	358	53,329,700
2023-02-28	00:00:00	304	348	282	322	46,254,100
2023-01-31	00:00:00	318	338	270	326	55,410,200
2022-10-31	00:00:00	268	278	248	262	22,040,200
2022-07-31	00:00:00	268	316	250	264	56,703,100
2022-04-30	00:00:00	274	284	236	262	37,782,600
2022-01-31	00:00:00	230	460	228	274	234,371,600
2021-10-31	00:00:00	242	268	220	230	18,525,100
2021-07-31	00:00:00	236	266	222	242	25,043,800
2021-04-30	00:00:00	246	250	222	236	11,236,400
2021-01-31	00:00:00	256	276	242	246	25,489,900

Dividends Amount

Date	Time	Amount
2023-04-11	11:00:00	17
2022-04-04	11:00:00	10
2020-03-23	09:00:00	22
2019-03-21	09:00:00	19
2018-03-23	09:00:00	16

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	17	6.91 %
2022	1	10	3.86 %
2020	1	22	9.11 %
2019	1	19	7.52 %
2018	1	16	6.30 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters